주가정보

투자정보주가정보일자별 주가

일자별주가

조회시간 : 2021-03-02 06:47:25

(단위 : 원, 주, %)

현재가 전일대비 등락률(%) 시가(원) 고가(원) 저가(원) 거래량(주)
10,050 300 -2.99 10,100 10,150 9,970 221,060
일자 종가 전일대비 거래량 거래대금(원) 시가 고가 저가 시가총액(억 원) 상장주식수
21/02/26 10,050 300 221,060 2,216,720,930 10,100 10,150 9,970 - 57,848,466
21/02/25 10,350 300 224,547 2,283,588,500 10,250 10,450 10,050 - 57,848,466
21/02/24 10,050 400 348,975 3,555,958,900 10,400 10,500 10,000 - 57,848,466
21/02/23 10,450 150 189,825 1,984,226,500 10,500 10,550 10,400 - 57,848,466
21/02/22 10,600 200 267,298 2,836,268,450 10,800 10,800 10,500 - 57,848,466
21/02/19 10,800 50 170,918 1,835,632,000 10,900 10,900 10,650 - 57,848,466
21/02/18 10,850 100 97,850 1,062,298,150 10,950 10,950 10,800 - 57,848,466
21/02/17 10,950 50 121,269 1,319,871,950 10,950 10,950 10,800 - 57,848,466
21/02/16 11,000 0 156,003 1,705,127,850 11,000 11,050 10,850 - 57,848,466
21/02/15 11,000 100 163,316 1,781,411,100 10,950 11,000 10,800 - 57,848,466